OTCBB, BBLR End of Day and Historical Stock Data [Bubblr Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BBLR:

29 Aug 2025

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0101	ASK: 0.0000	VOLUME: 740.1K
LAST: 0.0095	CHG(%): 5.56	PREV: 0.0090	LOW: 0.0088	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0099	0.0101	0.0088	0.0095	740.1K
28 Aug 25	0.0085	0.0099	0.0085	0.0090	226K
27 Aug 25	0.0085	0.0090	0.0085	0.0086	225.8K
26 Aug 25	0.0110	0.0110	0.0075	0.0088	1.36M
25 Aug 25	0.0099	0.0120	0.0083	0.0106	758.2K
22 Aug 25	0.0125	0.0129	0.0096	0.0116	949.6K
21 Aug 25	0.0139	0.0139	0.0090	0.0113	1.16M
20 Aug 25	0.0137	0.0137	0.0095	0.0101	860.8K
19 Aug 25	0.0180	0.0184	0.0108	0.0110	2.09M
18 Aug 25	0.0251	0.0273	0.0156	0.0156	2.22M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	9.18
STO14:	4.13
RSI14:	46.73
WPR14:	-94.51
MTM14:	0.00
ROC14:	-0.27
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Year High:	0.08
Year Low:	0.00

RECENT SPLITS

Date	Ratio
13 Aug 2020	1-555