OTCBB, BCCB End of Day and Historical Stock Data [Beach Cities Commercial Bank]

20 Aug 25 16:47

LAST: 8.520	CHANGE: 0.13	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 1K
LAST: 8.520	CHG(%): 1.50	PREV: 8.650	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8.800	8.800	8.520	8.520	1K
19 Aug 25	9.600	9.600	8.520	8.650	2K
18 Aug 25	9.950	9.950	9.950	9.950	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520