OTCBB, BCHT End of Day and Historical Stock Data [Birchtech Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BCHT:

29 Aug 2025

LAST: 0.5990	CHANGE: 0.05	OPEN: 0.5690	HIGH: 0.6100	ASK: 0.0000	VOLUME: 362K
LAST: 0.5990	CHG(%): 8.89	PREV: 0.5501	LOW: 0.5600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5690	0.6100	0.5600	0.5990	362K
28 Aug 25	0.5640	0.5743	0.5500	0.5501	40K
27 Aug 25	0.5530	0.5712	0.5129	0.5500	56.2K
26 Aug 25	0.5712	0.5712	0.5564	0.5708	37.3K
25 Aug 25	0.5700	0.5799	0.5410	0.5601	120.9K
22 Aug 25	0.5750	0.5750	0.5630	0.5700	8.1K
21 Aug 25	0.5625	0.5750	0.5600	0.5750	12K
20 Aug 25	0.5730	0.5799	0.5500	0.5500	77.1K
19 Aug 25	0.5769	0.5799	0.5494	0.5700	233.6K
18 Aug 25	0.5975	0.6000	0.5650	0.5747	133.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.57
MA10:	0.57
MA20:	0.58
MA50:	0.62
MA100:	0.57
MA200:	0.56
STO9:	81.67
STO14:	54.44
RSI14:	51.94
WPR14:	-37.18
MTM14:	-0.02
ROC14:	-0.03
ATR:	0.03
Week High:	0.61
Week Low:	0.51
Month High:	0.66
Month Low:	0.51
Volatility:	33.76