OTCBB, BCLYF End of Day and Historical Stock Data [Barclays Plc]

28 Aug 2025

LAST: 5.010	CHANGE: 0.06	OPEN: 5.035	HIGH: 5.150	ASK: 0.000	VOLUME: 35.8K
LAST: 5.010	CHG(%): 1.09	PREV: 5.065	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.035	5.150	4.960	5.010	35.8K
27 Aug 25	4.900	5.065	4.900	5.065	29.7K
26 Aug 25	4.950	4.950	4.910	4.950	27.1K
25 Aug 25	4.990	5.430	4.990	4.990	1.4K
22 Aug 25	4.975	5.100	4.835	4.975	39.7K
21 Aug 25	4.990	4.990	4.910	4.950	11.9K
20 Aug 25	4.990	4.990	4.950	4.990	7.4K
19 Aug 25	5.005	5.005	4.975	4.975	109.9K
18 Aug 25	4.990	4.990	4.900	4.900	10.6K
15 Aug 25	5.030	5.090	5.000	5.040	19.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010