OTCBB, BDCC End of Day and Historical Stock Data [Blackwell 3D Construction Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BDCC:

29 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0890	ASK: 0.0000	VOLUME: 83.1K
LAST: 0.0800	CHG(%): 0.13	PREV: 0.0799	LOW: 0.0611	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0850	0.0890	0.0611	0.0800	83.1K
28 Aug 25	0.0660	0.0840	0.0660	0.0799	72.4K
27 Aug 25	0.0600	0.0800	0.0600	0.0630	36.9K
26 Aug 25	0.0700	0.0700	0.0600	0.0600	15.3K
25 Aug 25	0.0560	0.0735	0.0560	0.0735	17.9K
22 Aug 25	0.0560	0.0650	0.0560	0.0600	19.3K
21 Aug 25	0.0610	0.0610	0.0610	0.0610	600
20 Aug 25	0.0600	0.0610	0.0560	0.0610	8.8K
19 Aug 25	0.0800	0.0800	0.0630	0.0630	33K
18 Aug 25	0.0650	0.0900	0.0600	0.0600	16.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.06
MA100:	0.08
MA200:	0.77
STO9:	68.97
STO14:	50.00
RSI14:	45.12
MTM14:	0.02
ROC14:	0.33
ATR:	0.02
Week High:	0.09
Week Low:	0.06
Month High:	0.10
Month Low:	0.04
Year High:	3.13
Year Low:	0.01
Volatility:	201.19