OTCBB, BDCM End of Day and Historical Stock Data [Broadcast Mktng Group Inc]

27 Aug 2025

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0101	HIGH: 0.0131	ASK: 0.0000	VOLUME: 392.1K
LAST: 0.0131	CHG(%): 29.70	PREV: 0.0101	LOW: 0.0081	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0101	0.0131	0.0081	0.0131	392.1K
26 Aug 25	0.0104	0.0104	0.0101	0.0101	24.7K
19 Aug 25	0.0115	0.0115	0.0115	0.0115	100
18 Aug 25	0.0132	0.0132	0.0120	0.0122	44.8K
15 Aug 25	0.0131	0.0250	0.0131	0.0131	300
14 Aug 25	0.0135	0.0150	0.0111	0.0150	563.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131