OTCBB, BDGIF End of Day and Historical Stock Data [Badger Infrastructure Solutions Ltd]

28 Aug 2025

LAST: 42.94	CHANGE: 1.12	OPEN: 42.90	HIGH: 43.10	ASK: 0.00	VOLUME: 47.9K
LAST: 42.94	CHG(%): 2.69	PREV: 41.82	LOW: 42.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	42.90	43.10	42.88	42.94	47.9K
26 Aug 25	42.27	42.27	41.59	41.82	500
25 Aug 25	41.76	41.76	41.76	41.76	100
22 Aug 25	41.45	41.45	40.60	41.45	200
19 Aug 25	38.77	38.77	38.77	38.77	100
14 Aug 25	39.07	39.12	38.82	38.83	2K
12 Aug 25	39.98	40.13	39.84	40.13	600
11 Aug 25	39.00	39.62	39.00	39.62	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.94