OTCBB, BDLNF End of Day and Historical Stock Data [Badlands Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BDLNF: Badlands Resources Inc

26 Jun 2025

LAST: 0.1476	CHANGE: 0.00	OPEN: 0.1370	HIGH: 0.1476	ASK: 0.0000	VOLUME: 600
LAST: 0.1476	CHG(%): 2.70	PREV: 0.1517	LOW: 0.1370	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1507	0.1507	0.1427	0.1507	1.5K
21 Aug 25	0.1455	0.1455	0.1455	0.1455	3.4K
19 Aug 25	0.1471	0.1471	0.1471	0.1471	800
13 Aug 25	0.1500	0.1500	0.1455	0.1472	1.5K
11 Aug 25	0.1525	0.1525	0.1525	0.1525	500
07 Aug 25	0.1480	0.1480	0.1459	0.1459	25.5K
05 Aug 25	0.1594	0.1594	0.1594	0.1594	500
04 Aug 25	0.1574	0.1574	0.1574	0.1574	500
01 Aug 25	0.1516	0.1516	0.1516	0.1516	500
31 Jul 25	0.1500	0.1500	0.1500	0.1500	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: