OTCBB, BDRL End of Day and Historical Stock Data [Blonder Tongue Laboratories Inc]

27 Jun 2025

LAST: 0.0315	CHANGE: 0.01	OPEN: 0.0220	HIGH: 0.0315	ASK: 0.0000	VOLUME: 2K
LAST: 0.0315	CHG(%): 28.05	PREV: 0.0246	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0427	0.0430	0.0427	0.0430	400
22 Aug 25	0.0300	0.0300	0.0300	0.0300	500
15 Aug 25	0.0300	0.0300	0.0300	0.0300	100
13 Aug 25	0.0300	0.0300	0.0300	0.0300	1K
11 Aug 25	0.0300	0.0300	0.0300	0.0300	2.8K
04 Aug 25	0.0300	0.0300	0.0300	0.0300	200
31 Jul 25	0.0300	0.0300	0.0300	0.0300	700
30 Jul 25	0.0341	0.0341	0.0334	0.0334	11.1K
29 Jul 25	0.0300	0.0438	0.0300	0.0438	200
28 Jul 25	0.0300	0.0335	0.0300	0.0335	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315