OTCBB, BEOB End of Day and Historical Stock Data [Beo Bancorp]

27 Aug 2025

LAST: 89.75	CHANGE: 1.25	OPEN: 89.75	HIGH: 89.75	ASK: 0.00	VOLUME: 100
LAST: 89.75	CHG(%): 1.37	PREV: 91.00	LOW: 89.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	89.75	89.75	89.75	89.75	100
18 Aug 25	91.00	91.00	91.00	91.00	100
14 Aug 25	90.50	90.50	90.50	90.50	100
12 Aug 25	91.70	91.70	90.00	91.70	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.75