OTCBB, BEVVF End of Day and Historical Stock Data [Bee Vectoring Technologies International Inc]

25 Aug 2025

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0086	ASK: 0.0000	VOLUME: 20K
LAST: 0.0086	CHG(%): 4.44	PREV: 0.0090	LOW: 0.0086	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0086	0.0086	0.0086	0.0086	20K
20 Aug 25	0.0090	0.0090	0.0090	0.0090	1.3K
13 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
12 Aug 25	0.0110	0.0110	0.0110	0.0110	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086