OTCBB, BFFAF End of Day and Historical Stock Data [Basf Se]

22 Aug 25 16:04

LAST: 54.32	CHANGE: 1.26	OPEN: 54.32	HIGH: 54.32	ASK: 0.00	VOLUME: 120
LAST: 54.32	CHG(%): 2.26	PREV: 55.58	LOW: 54.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	54.32	54.32	54.32	54.32	100
19 Aug 25	55.58	55.58	55.58	55.58	600
18 Aug 25	52.67	52.67	52.67	52.67	100
15 Aug 25	54.65	54.65	53.66	54.35	400
14 Aug 25	53.44	53.44	53.44	53.44	200
12 Aug 25	51.15	51.15	51.15	51.15	1K
08 Aug 25	52.52	53.05	52.52	53.05	2.1K
06 Aug 25	50.00	50.00	50.00	50.00	7.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.32