OTCBB, BFGFF End of Day and Historical Stock Data [Giant Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BFGFF:

29 Aug 2025

LAST: 0.1336	CHANGE: 0.01	OPEN: 0.1338	HIGH: 0.1450	ASK: 0.0000	VOLUME: 538.5K
LAST: 0.1336	CHG(%): 5.25	PREV: 0.1410	LOW: 0.1300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1338	0.1450	0.1300	0.1336	538.5K
28 Aug 25	0.1380	0.1458	0.1378	0.1410	237K
27 Aug 25	0.1420	0.1504	0.1414	0.1428	226.1K
26 Aug 25	0.1400	0.1513	0.1400	0.1454	147K
25 Aug 25	0.1450	0.1550	0.1420	0.1426	190.7K
22 Aug 25	0.1480	0.1558	0.1400	0.1500	214.3K
21 Aug 25	0.1400	0.1485	0.1400	0.1421	97.6K
20 Aug 25	0.1400	0.1580	0.1400	0.1405	100.6K
19 Aug 25	0.1522	0.1564	0.1410	0.1427	302.1K
18 Aug 25	0.1599	0.1599	0.1500	0.1531	146.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.14
MA10:	0.14
MA20:	0.15
MA50:	0.16
MA100:	0.17
MA200:	0.20
RSI14:	35.90
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.13
ATR:	0.01
Week High:	0.16
Week Low:	0.13
Month High:	0.19
Month Low:	0.13
Year High:	0.65
Year Low:	0.09
Volatility:	28.65

RECENT SPLITS

Date	Ratio
04 Apr 2024	1-20