OTCBB, BGUUF End of Day and Historical Stock Data [Benguet Corp. Bc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BGUUF: Benguet Corp. Bc

28 May 2025

LAST: 0.0700	CHANGE: 0.02	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 10K
LAST: 0.0700	CHG(%): 27.27	PREV: 0.0550	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0700	0.0700	0.0700	0.0700	9.4K
29 Jul 25	0.0700	0.0700	0.0700	0.0700	108K
25 Jul 25	0.0700	0.0700	0.0700	0.0700	120K
24 Jul 25	0.0700	0.0700	0.0700	0.0700	3K
22 Jul 25	0.0700	0.0700	0.0700	0.0700	6K
16 Jul 25	0.0700	0.0700	0.0700	0.0700	10K
28 May 25	0.0700	0.0700	0.0700	0.0700	10K
28 May 25	0.0700	0.0700	0.0700	0.0700	10K
27 May 25	0.0550	0.0550	0.0550	0.0550	3K
27 May 25	0.0550	0.0550	0.0550	0.0550	3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: