OTCBB, BHLL End of Day and Historical Stock Data [Bunker Hill Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BHLL: Bunker Hill Mining Corp

27 Jun 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0972	HIGH: 0.1000	ASK: 0.0000	VOLUME: 571.9K
LAST: 0.0900	CHG(%): 1.96	PREV: 0.0918	LOW: 0.0875	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0994	0.0994	0.0900	0.0920	262.3K
21 Aug 25	0.0903	0.0996	0.0900	0.0920	99.7K
20 Aug 25	0.0905	0.0952	0.0900	0.0901	317.9K
19 Aug 25	0.1000	0.1000	0.0890	0.0900	385.1K
18 Aug 25	0.0933	0.0933	0.0910	0.0918	157.1K
15 Aug 25	0.0950	0.1000	0.0910	0.0925	193.7K
14 Aug 25	0.0870	0.0950	0.0864	0.0932	302.9K
13 Aug 25	0.0865	0.0865	0.0827	0.0865	181.8K
12 Aug 25	0.0855	0.0872	0.0801	0.0843	120.4K
11 Aug 25	0.0835	0.0885	0.0801	0.0843	438.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: