OTCBB, BHOOY End of Day and Historical Stock Data [Boohoo Group Plc]

22 Aug 2025

LAST: 3.980	CHANGE: 0.23	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 200
LAST: 3.980	CHG(%): 6.13	PREV: 3.750	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.980	3.980	3.910	3.980	200
19 Aug 25	3.750	3.750	3.750	3.750	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980