OTCBB, BIDCF End of Day and Historical Stock Data [Blockchaink2 Corp]

27 Aug 2025

LAST: 0.0100	CHANGE: 0.09	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 900
LAST: 0.0100	CHG(%): 90.33	PREV: 0.1034	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0100	0.0100	0.0100	0.0100	900
25 Aug 25	0.1034	0.1034	0.1034	0.1034	600
15 Aug 25	0.0400	0.0400	0.0400	0.0400	800
13 Aug 25	0.0999	0.0999	0.0300	0.0498	3.1K
11 Aug 25	0.0400	0.0400	0.0301	0.0301	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100