OTCBB, BIEL End of Day and Historical Stock Data [Bioelectronics Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BIEL:

29 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 2.56M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0002	0.0002	0.0001	0.0002	2.56M
28 Aug 25	0.0001	0.0002	0.0001	0.0002	41.8M
27 Aug 25	0.0002	0.0002	0.0001	0.0001	32.59M
26 Aug 25	0.0002	0.0002	0.0001	0.0002	3.08M
25 Aug 25	0.0002	0.0002	0.0001	0.0001	2.02M
22 Aug 25	0.0002	0.0002	0.0001	0.0002	3.73M
21 Aug 25	0.0002	0.0002	0.0001	0.0002	3.32M
20 Aug 25	0.0001	0.0002	0.0001	0.0001	702.3K
19 Aug 25	0.0002	0.0002	0.0001	0.0002	3.98M
18 Aug 25	0.0001	0.0002	0.0001	0.0002	8.13M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 12, 2004

Purchase Intraday History
for this symbol from Apr 12, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	100.00
RSI14:	50.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	24.80