OTCBB, BIGGQ End of Day and Historical Stock Data [Big Lots]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BIGGQ:

27 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0006	ASK: 0.0000	VOLUME: 13.1K
LAST: 0.0005	CHG(%): 37.50	PREV: 0.0008	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0005	0.0006	0.0005	0.0005	13.1K
26 Aug 25	0.0700	0.0700	0.0008	0.0008	1.5K
25 Aug 25	0.0005	0.0009	0.0005	0.0008	5.4K
22 Aug 25	0.0018	0.0200	0.0018	0.0028	12.8K
21 Aug 25	0.0005	0.0400	0.0005	0.0400	138K
20 Aug 25	0.0018	0.0350	0.0005	0.0350	206.7K
19 Aug 25	0.0018	0.0500	0.0018	0.0028	38.6K
18 Aug 25	0.0005	0.0700	0.0005	0.0005	2.8K
15 Aug 25	0.0005	0.0018	0.0005	0.0005	3.7K
14 Aug 25	0.0005	0.0700	0.0005	0.0005	6.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.02
MA200:	0.06
RSI14:	36.58
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.72
ATR:	0.04
Week High:	0.07
Week Low:	0.00
Month High:	0.09
Month Low:	0.00
Volatility:	1,611.74