OTCBB, BIOF End of Day and Historical Stock Data [Blue Biofuels Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BIOF: Blue Biofuels Inc

27 Jun 2025

LAST: 0.1615	CHANGE: 0.00	OPEN: 0.1553	HIGH: 0.1615	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.1615	CHG(%): 2.48	PREV: 0.1656	LOW: 0.1553	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1801	0.1994	0.1801	0.1900	77.5K
21 Aug 25	0.1900	0.1950	0.1844	0.1950	88.6K
20 Aug 25	0.2000	0.2087	0.1937	0.1950	93.9K
19 Aug 25	0.2047	0.2100	0.1937	0.1937	426.1K
18 Aug 25	0.2062	0.2062	0.2020	0.2020	32K
15 Aug 25	0.2061	0.2196	0.1911	0.2048	310.3K
14 Aug 25	0.2093	0.2122	0.1956	0.2122	285.8K
13 Aug 25	0.1880	0.2186	0.1880	0.2047	220.9K
12 Aug 25	0.2075	0.2228	0.2070	0.2151	135.6K
11 Aug 25	0.1999	0.2147	0.1910	0.2099	268.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: