OTCBB, BIOGY End of Day and Historical Stock Data [Biogaia Ab]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BIOGY: Biogaia Ab

21 Aug 25 16:59

LAST: 9.500	CHANGE: 0.28	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 1K
LAST: 9.500	CHG(%): 2.86	PREV: 9.780	LOW: 9.500	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	9.500	9.500	9.500	9.500	1K
18 Aug 25	9.780	9.780	9.780	9.780	1.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.79
MA10:	9.65
MA20:	10.04
STO9:	26.99
STO14:	26.99
RSI14:	51.00
WPR14:	-71.68
MTM14:	-1.12
ROC14:	-0.11
ATR:	0.61
Week High:	9.78
Week Low:	9.50
Month High:	9.78
Month Low:	9.50

RECENT SPLITS

Date	Ratio
25 May 2022	5-2