OTCBB, BJCHY End of Day and Historical Stock Data [Beijing Capital International Airport Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BJCHY: Beijing Capital International Airport Co. Ltd

28 Aug 2025

LAST: 1.750	CHANGE: 0.02	OPEN: 1.750	HIGH: 1.750	ASK: 0.000	VOLUME: 100
LAST: 1.750	CHG(%): 1.30	PREV: 1.728	LOW: 1.750	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	1.750	1.750	1.750	1.750	100
27 Aug 25	2.000	2.000	1.728	1.728	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.58
MA10:	1.68
MA20:	1.75
MA50:	1.75
STO9:	55.36
STO14:	55.36
RSI14:	43.24
WPR14:	-43.64
MTM14:	-0.24
ROC14:	-0.12
ATR:	0.15
Week High:	2.00
Week Low:	1.73
Month High:	2.00
Month Low:	1.53
Volatility:	116.90