OTCBB, BJURF End of Day and Historical Stock Data [Bonjour Holdings Ltd]

21 Aug 25 16:59

LAST: 0.0032	CHANGE: 1.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 340
LAST: 0.0032	CHG(%): 99.68	PREV: 1.0000	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0032	0.0032	0.0032	0.0032	300
11 Aug 25	1.0000	1.0000	1.0000	1.0000	300
07 Aug 25	0.0032	0.0032	0.0032	0.0032	1.6K
06 Aug 25	0.0022	0.0022	0.0022	0.0022	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032