OTCBB, BKEAY End of Day and Historical Stock Data [Bank of East Asia Limited]

11 Aug 25 16:24

LAST: 1.400	CHANGE: 0.18	OPEN: 1.590	HIGH: 1.590	ASK: 0.000	VOLUME: 5.2K
LAST: 1.400	CHG(%): 11.39	PREV: 1.580	LOW: 1.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.590	1.590	1.400	1.400	5.2K
07 Aug 25	1.580	1.580	1.580	1.580	2.8K
06 Aug 25	1.550	1.550	1.550	1.550	100
05 Aug 25	1.342	1.342	1.342	1.342	600
29 Jul 25	1.560	1.560	1.520	1.520	3.1K
28 Jul 25	1.500	1.536	1.500	1.536	1K
25 Jul 25	1.549	1.549	1.549	1.549	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400