OTCBB, BKFKF End of Day and Historical Stock Data [Bakkafrost Pf]

28 Aug 2025

LAST: 42.00	CHANGE: 0.60	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 200
LAST: 42.00	CHG(%): 1.41	PREV: 42.60	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	42.00	42.00	42.00	42.00	200
25 Aug 25	42.60	42.60	42.60	42.60	100
11 Aug 25	43.62	43.62	42.26	43.62	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00