OTCBB, BKOR End of Day and Historical Stock Data [Oak Ridge Financial Services]

26 Jun 2025

LAST: 21.76	CHANGE: 0.27	OPEN: 21.01	HIGH: 21.76	ASK: 0.00	VOLUME: 500
LAST: 21.76	CHG(%): 1.26	PREV: 21.49	LOW: 21.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	25.90	25.90	25.85	25.90	3.2K
28 Aug 25	25.90	25.90	25.90	25.90	100
26 Aug 25	25.65	25.85	25.50	25.85	2.9K
25 Aug 25	25.26	25.50	25.25	25.50	3.3K
22 Aug 25	25.40	25.40	25.40	25.40	100
20 Aug 25	25.00	25.00	25.00	25.00	2K
19 Aug 25	24.39	25.50	24.39	25.00	4.3K
14 Aug 25	24.49	24.49	24.49	24.49	100
12 Aug 25	24.00	24.00	24.00	24.00	100
11 Aug 25	23.90	23.90	23.90	23.90	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.76