OTCBB, BKRIY End of Day and Historical Stock Data [Bank of Ireland Group Plc ADR]

27 Jun 2025

LAST: 14.06	CHANGE: 0.36	OPEN: 13.90	HIGH: 14.09	ASK: 0.00	VOLUME: 20.3K
LAST: 14.06	CHG(%): 2.63	PREV: 13.70	LOW: 13.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	14.88	14.94	14.84	14.85	18.8K
26 Aug 25	15.16	15.43	15.08	15.15	15.2K
25 Aug 25	15.55	15.55	15.23	15.23	12.8K
22 Aug 25	15.45	15.51	15.30	15.45	39K
21 Aug 25	15.17	15.38	15.17	15.26	18.3K
20 Aug 25	15.26	15.51	15.18	15.25	25.2K
19 Aug 25	15.41	15.51	15.25	15.32	27K
18 Aug 25	15.16	15.32	15.04	15.19	12.1K
15 Aug 25	15.48	15.51	15.36	15.39	12.1K
14 Aug 25	15.37	15.56	15.35	15.49	11.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.06