OTCBB, BKTPF End of Day and Historical Stock Data [Cruz Battery Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BKTPF: Cruz Battery Metals Corp

27 Jun 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 15K
LAST: 0.0120	CHG(%): 9.09	PREV: 0.0110	LOW: 0.0120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0200	0.0200	0.0197	0.0197	12.5K
22 Aug 25	0.0200	0.0200	0.0120	0.0200	14.3K
20 Aug 25	0.0150	0.0150	0.0150	0.0150	3.7K
19 Aug 25	0.0150	0.0150	0.0150	0.0150	7.5K
18 Aug 25	0.0185	0.0185	0.0185	0.0185	5K
14 Aug 25	0.0200	0.0200	0.0180	0.0180	11.5K
13 Aug 25	0.0220	0.0220	0.0220	0.0220	2.3K
12 Aug 25	0.0150	0.0150	0.0150	0.0150	102K
08 Aug 25	0.0150	0.0150	0.0150	0.0150	4K
07 Aug 25	0.0220	0.0220	0.0150	0.0150	63.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: