OTCBB, BLNC End of Day and Historical Stock Data [Balance Labs Inc]

26 Aug 2025

LAST: 1.580	CHANGE: 0.01	OPEN: 1.580	HIGH: 1.580	ASK: 0.000	VOLUME: 100
LAST: 1.580	CHG(%): 0.63	PREV: 1.590	LOW: 1.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.580	1.580	1.580	1.580	100
25 Aug 25	1.500	2.160	1.100	1.590	6.2K
22 Aug 25	5.610	5.610	1.360	2.800	7.2K
21 Aug 25	6.040	6.040	5.000	5.000	13.9K
20 Aug 25	4.500	5.260	4.500	5.240	6.8K
19 Aug 25	1.000	3.010	1.000	3.010	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.580