OTCBB, BLOZF End of Day and Historical Stock Data [Cannabix Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BLOZF:

22 Aug 25 16:04

LAST: 0.4240	CHANGE: 0.00	OPEN: 0.4195	HIGH: 0.4257	ASK: 0.0000	VOLUME: 76K
LAST: 0.4240	CHG(%): 0.47	PREV: 0.4220	LOW: 0.4114	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4195	0.4283	0.4041	0.4240	77.3K
21 Aug 25	0.4216	0.4248	0.4085	0.4220	59.6K
20 Aug 25	0.4299	0.4299	0.4135	0.4200	71.9K
19 Aug 25	0.4254	0.4300	0.4000	0.4300	91.4K
18 Aug 25	0.4250	0.4300	0.4000	0.4040	177.3K
15 Aug 25	0.4000	0.4300	0.4000	0.4181	41.2K
14 Aug 25	0.4300	0.4300	0.3870	0.4100	66K
13 Aug 25	0.4310	0.4349	0.4036	0.4300	100.3K
12 Aug 25	0.4020	0.4453	0.4020	0.4264	79K
11 Aug 25	0.4300	0.4400	0.4100	0.4315	102.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.42
MA10:	0.42
MA20:	0.42
MA50:	0.44
MA100:	0.44
MA200:	0.37
STO9:	48.43
STO14:	48.43
RSI14:	53.64
WPR14:	-44.90
MTM14:	0.01
ROC14:	0.03
ATR:	0.03
Week High:	0.43
Week Low:	0.40
Month High:	0.47
Month Low:	0.39
Year High:	0.50
Year Low:	0.20
Volatility:	15.94