OTCBB, BLSFY End of Day and Historical Stock Data [Bluescope Steel Ltd]

22 Aug 25 16:04

LAST: 75.85	CHANGE: 1.02	OPEN: 76.03	HIGH: 76.03	ASK: 0.00	VOLUME: 7.4K
LAST: 75.85	CHG(%): 1.36	PREV: 74.83	LOW: 75.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	76.03	76.03	75.85	75.85	7.4K
21 Aug 25	76.92	79.24	74.83	74.83	8.6K
20 Aug 25	76.19	76.21	76.19	76.21	300
19 Aug 25	74.64	74.64	74.64	74.64	100
18 Aug 25	75.93	76.13	75.93	75.93	400
15 Aug 25	78.30	78.30	78.30	78.30	59.2K
13 Aug 25	78.50	78.50	78.50	78.50	34K
11 Aug 25	80.39	80.39	78.04	80.39	600
08 Aug 25	74.92	74.92	74.92	74.92	200
07 Aug 25	78.31	78.31	78.31	78.31	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.85