OTCBB, BLSTF End of Day and Historical Stock Data [Blackstone Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BLSTF:

22 Aug 25 16:04

LAST: 0.0461	CHANGE: 0.00	OPEN: 0.0461	HIGH: 0.0461	ASK: 0.0000	VOLUME: 500
LAST: 0.0461	CHG(%): 7.80	PREV: 0.0500	LOW: 0.0461	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 2003

Purchase Intraday History
for this symbol from Nov 17, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA10:	0.05
MA20:	0.05
MA50:	0.05
STO9:	3.08
STO14:	51.54
RSI14:	51.12
WPR14:	-48.46
MTM14:	-0.02
ROC14:	-0.29
ATR:	0.01
Week High:	0.05
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Volatility:	371.03