OTCBB, BMTM End of Day and Historical Stock Data [Bright Mountain Media Inc]

25 Aug 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0345	HIGH: 0.0345	ASK: 0.0000	VOLUME: 2K
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0345	0.0345	0.0310	0.0310	2K
21 Aug 25	0.0327	0.0327	0.0310	0.0310	2K
19 Aug 25	0.0345	0.0390	0.0300	0.0300	83K
18 Aug 25	0.0363	0.0390	0.0300	0.0300	9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310