OTCBB, BMXC End of Day and Historical Stock Data [Bemax Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BMXC:

21 Aug 25 16:01

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 7.86M
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0001	0.0001	0.0001	0.0001	7.86M
20 Aug 25	0.0001	0.0001	0.0001	0.0001	4M
19 Aug 25	0.0001	0.0001	0.0001	0.0001	17.8M
18 Aug 25	0.0001	0.0001	0.0001	0.0001	1.84M
15 Aug 25	0.0001	0.0001	0.0001	0.0001	1.77M
13 Aug 25	0.0001	0.0001	0.0001	0.0001	26M
12 Aug 25	0.0001	0.0001	0.0001	0.0001	5K
11 Aug 25	0.0001	0.0001	0.0001	0.0001	500K
08 Aug 25	0.0001	0.0001	0.0001	0.0001	700
07 Aug 25	0.0001	0.0001	0.0001	0.0001	7.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	369.12