OTCBB, BMXI End of Day and Historical Stock Data [Brookmount Explorations Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BMXI: Brookmount Explorations Inc

27 Jun 2025

LAST: 0.0253	CHANGE: 0.00	OPEN: 0.0251	HIGH: 0.0295	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.0253	CHG(%): 14.81	PREV: 0.0297	LOW: 0.0251	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0245	0.0245	0.0220	0.0235	1.32M
28 Aug 25	0.0274	0.0274	0.0233	0.0240	1.58M
27 Aug 25	0.0246	0.0250	0.0211	0.0239	1.87M
26 Aug 25	0.0220	0.0287	0.0210	0.0242	3.83M
25 Aug 25	0.0216	0.0230	0.0198	0.0229	1.58M
22 Aug 25	0.0230	0.0240	0.0197	0.0216	5.27M
21 Aug 25	0.0235	0.0237	0.0231	0.0236	798.1K
20 Aug 25	0.0247	0.0249	0.0224	0.0231	702.4K
19 Aug 25	0.0261	0.0274	0.0213	0.0247	2.58M
18 Aug 25	0.0270	0.0292	0.0250	0.0265	3.29M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: