OTCBB, BMYMP End of Day and Historical Stock Data [Bristol-Myers Squibb Co.]

18 Jun 2025

LAST: 801.0	CHANGE: 10.10	OPEN: 801.0	HIGH: 801.0	ASK: 0.0	VOLUME: 100
LAST: 801.0	CHG(%): 1.25	PREV: 811.1	LOW: 801.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	801.0	801.0	801.0	801.0	100
25 Aug 25	807.5	807.5	801.0	801.0	100
22 Aug 25	809.5	809.5	809.5	809.5	100
21 Aug 25	810.0	810.0	810.0	810.0	100
13 Aug 25	800.0	800.0	800.0	800.0	100
12 Aug 25	800.0	800.0	800.0	800.0	100
31 Jul 25	765.0	788.9	765.0	785.0	100
23 Jul 25	825.0	825.0	825.0	825.0	100
21 Jul 25	761.0	761.0	761.0	761.0	100
18 Jul 25	800.0	800.0	800.0	800.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.0