OTCBB, BNCDY End of Day and Historical Stock Data [Banca Mediolanum Spa]

22 Aug 25 16:04

LAST: 40.69	CHANGE: 0.01	OPEN: 40.69	HIGH: 40.69	ASK: 0.00	VOLUME: 326
LAST: 40.69	CHG(%): 0.02	PREV: 40.70	LOW: 40.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	40.69	40.69	40.69	40.69	300
20 Aug 25	40.70	40.70	40.70	40.70	100
19 Aug 25	40.55	40.55	40.55	40.55	200
15 Aug 25	40.23	41.09	40.23	41.09	300
14 Aug 25	39.63	39.63	39.63	39.63	100
13 Aug 25	39.65	39.65	39.38	39.38	800
12 Aug 25	38.80	38.80	38.80	38.80	100
08 Aug 25	40.05	40.05	38.85	38.85	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.69