OTCBB, BNDSF End of Day and Historical Stock Data [Banco DE Sabadell Sa]

25 Aug 2025

LAST: 3.900	CHANGE: 0.00	OPEN: 3.900	HIGH: 3.900	ASK: 0.000	VOLUME: 800
LAST: 3.900	CHG(%): 0.06	PREV: 3.903	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.900	3.900	3.900	3.900	800
21 Aug 25	4.052	4.052	3.903	3.903	1K
20 Aug 25	3.970	3.970	3.970	3.970	500
19 Aug 25	3.990	3.990	3.990	3.990	1.3K
12 Aug 25	3.970	3.970	3.970	3.970	800
11 Aug 25	3.970	3.970	3.970	3.970	400
08 Aug 25	3.840	3.840	3.840	3.840	2.6K
06 Aug 25	3.750	3.760	3.750	3.760	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
20 Dec 2019	67-66

3.900