OTCBB, BNKSF End of Day and Historical Stock Data [Ishares V Plc]

25 Aug 2025

LAST: 7.038	CHANGE: 0.02	OPEN: 7.038	HIGH: 7.038	ASK: 0.000	VOLUME: 700
LAST: 7.038	CHG(%): 0.24	PREV: 7.055	LOW: 7.038	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.038	7.038	7.038	7.038	700
22 Aug 25	7.055	7.055	7.055	7.055	800
12 Aug 25	6.807	6.807	6.807	6.807	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.038