OTCBB, BNXTF End of Day and Historical Stock Data [Bionxt Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BNXTF:

25 Aug 2025

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.7500	CHG(%): 0.00	PREV: 0.7500	LOW: 0.7500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.7500	0.7500	0.7500	0.7500	1.3K
20 Aug 25	0.7900	0.8000	0.7460	0.7500	14.2K
19 Aug 25	0.7722	0.7722	0.7722	0.7722	6K
18 Aug 25	0.7072	0.7072	0.7072	0.7072	4K
15 Aug 25	0.7462	0.7462	0.7462	0.7462	100
13 Aug 25	0.7700	0.7700	0.7700	0.7700	1K
12 Aug 25	0.6841	0.6841	0.6841	0.6841	400
11 Aug 25	0.7259	0.7259	0.6892	0.6892	2.5K
08 Aug 25	0.6951	0.7422	0.5943	0.6112	6.2K
07 Aug 25	0.7200	0.7200	0.6852	0.7013	13K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.75
MA10:	0.72
MA20:	0.58
MA50:	0.47
MA100:	0.41
MA200:	0.31
STO9:	73.52
STO14:	88.58
RSI14:	67.48
WPR14:	-5.41
MTM14:	0.39
ROC14:	1.07
ATR:	0.07
Week High:	0.80
Week Low:	0.71
Month High:	0.80
Month Low:	0.36
Volatility:	81.54