OTCBB, BORUF End of Day and Historical Stock Data [Borussia Dortmund Gmbh & Co.]

26 Aug 2025

LAST: 4.250	CHANGE: 0.05	OPEN: 4.250	HIGH: 4.250	ASK: 0.000	VOLUME: 1K
LAST: 4.250	CHG(%): 1.16	PREV: 4.300	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.250	4.250	4.250	4.250	1K
21 Aug 25	4.300	4.300	4.300	4.300	800
20 Aug 25	4.300	4.300	4.300	4.300	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250