OTCBB, BPCGY End of Day and Historical Stock Data [Banco Comercial Portugues S.A.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BPCGY: Banco Comercial Portugues S.A.

28 Aug 2025

LAST: 8.470	CHANGE: 0.66	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 500
LAST: 8.470	CHG(%): 7.23	PREV: 9.130	LOW: 8.470	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	8.470	8.470	8.470	8.470	500
20 Aug 25	9.130	9.130	9.130	9.130	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	8.23
MA10:	7.07
MA20:	6.31
STO9:	81.72
STO14:	81.72
RSI14:	72.11
WPR14:	-18.28
MTM14:	2.81
ROC14:	0.50
ATR:	0.50
Week High:	8.47
Week Low:	8.47
Month High:	9.13
Month Low:	8.47