OTCBB, BPTH End of Day and Historical Stock Data [Bio-Path Holdings]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BPTH: Bio-Path Holdings

27 Jun 2025

LAST: 0.1759	CHANGE: 0.01	OPEN: 0.1732	HIGH: 0.1800	ASK: 0.0000	VOLUME: 12.3K
LAST: 0.1759	CHG(%): 8.58	PREV: 0.1620	LOW: 0.1620	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1011	0.1245	0.1011	0.1081	2.3K
28 Aug 25	0.1010	0.1246	0.1010	0.1232	54.7K
27 Aug 25	0.1010	0.1246	0.1010	0.1010	9.2K
26 Aug 25	0.1010	0.1128	0.1010	0.1100	47.4K
25 Aug 25	0.1100	0.1299	0.1000	0.1000	34K
22 Aug 25	0.1000	0.1200	0.1000	0.1200	18.6K
21 Aug 25	0.1200	0.1200	0.1000	0.1200	4.5K
20 Aug 25	0.0950	0.1200	0.0929	0.1200	118.4K
19 Aug 25	0.1370	0.1370	0.0929	0.1090	134.1K
18 Aug 25	0.1302	0.1450	0.1283	0.1283	36.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: