OTCBB, BPZZF End of Day and Historical Stock Data [Boston Pizza Royalties Income Fund]

24 Jun 2025

LAST: 14.15	CHANGE: 0.02	OPEN: 14.15	HIGH: 14.15	ASK: 0.00	VOLUME: 600
LAST: 14.15	CHG(%): 0.14	PREV: 14.13	LOW: 14.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	15.74	15.77	15.74	15.76	1.6K
27 Aug 25	15.60	15.70	15.60	15.70	300
26 Aug 25	15.47	15.52	15.46	15.46	1.6K
22 Aug 25	15.65	15.65	15.65	15.65	100
21 Aug 25	15.56	15.56	15.56	15.56	700
20 Aug 25	15.89	15.89	15.67	15.73	3.8K
19 Aug 25	15.58	15.82	15.58	15.82	200
18 Aug 25	15.53	15.53	15.50	15.50	400
15 Aug 25	15.63	15.63	15.60	15.60	2.5K
14 Aug 25	14.35	15.01	14.35	14.75	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.15