OTCBB, BRCTF End of Day and Historical Stock Data [Bioarctic Ab]

20 Jun 2025

LAST: 19.34	CHANGE: 0.68	OPEN: 19.34	HIGH: 19.34	ASK: 0.00	VOLUME: 400
LAST: 19.34	CHG(%): 3.42	PREV: 20.02	LOW: 19.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	24.80	24.80	24.80	24.80	200
08 Aug 25	22.87	22.87	22.87	22.87	100
06 Aug 25	22.87	22.87	22.87	22.87	100
05 Aug 25	22.91	22.91	22.91	22.91	100
20 Jun 25	19.34	19.34	19.34	19.34	400
20 Jun 25	19.34	19.34	19.34	19.34	400
19 Jun 25	20.02	20.02	20.02	20.02	0
18 Jun 25	20.02	20.02	20.02	20.02	100
18 Jun 25	20.02	20.02	20.02	20.02	100
17 Jun 25	20.90	20.90	20.90	20.90	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.34