OTCBB, BRNGF End of Day and Historical Stock Data [Buru Energy Ltd]

13 Aug 25 16:57

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0160	ASK: 0.0000	VOLUME: 300K
LAST: 0.0160	CHG(%): 5.88	PREV: 0.0170	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0150	0.0160	0.0150	0.0160	300K
11 Aug 25	0.0140	0.0170	0.0140	0.0170	510.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160