OTCBB, BRQSF End of Day and Historical Stock Data [Borqs Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BRQSF:

28 Aug 2025

LAST: 0.1400	CHANGE: 0.02	OPEN: 0.1800	HIGH: 0.1898	ASK: 0.0000	VOLUME: 187.2K
LAST: 0.1400	CHG(%): 13.26	PREV: 0.1614	LOW: 0.1110	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1800	0.1898	0.1110	0.1400	187.2K
27 Aug 25	0.1900	0.1900	0.1614	0.1614	300
26 Aug 25	0.1800	0.1900	0.1329	0.1329	4.7K
25 Aug 25	0.1655	0.1800	0.1605	0.1605	1.4K
22 Aug 25	0.1900	0.1900	0.1328	0.1328	12.7K
21 Aug 25	0.1929	0.1929	0.1929	0.1929	1.2K
20 Aug 25	0.1357	0.1357	0.1357	0.1357	800
19 Aug 25	0.1502	0.1502	0.1502	0.1502	1.6K
18 Aug 25	0.1510	0.1510	0.1502	0.1502	1.8K
15 Aug 25	0.1758	0.1870	0.1502	0.1502	14.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.15
MA10:	0.15
MA20:	0.16
MA50:	0.16
MA100:	0.18
MA200:	0.20
STO9:	11.98
STO14:	11.98
RSI14:	45.40
WPR14:	-88.02
MTM14:	-0.02
ROC14:	-0.13
ATR:	0.03
Week High:	0.19
Week Low:	0.11
Month High:	0.19
Month Low:	0.11
Year High:	0.33
Year Low:	0.10
Volatility:	56.61

RECENT SPLITS

Date	Ratio
10 Oct 2023	1-12