OTCBB, BSENF End of Day and Historical Stock Data [Baselode Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BSENF:

28 Aug 2025

LAST: 0.0640	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 54.6K
LAST: 0.0640	CHG(%): 0.62	PREV: 0.0644	LOW: 0.0618	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0650	0.0650	0.0618	0.0640	54.6K
27 Aug 25	0.0660	0.0660	0.0622	0.0644	106K
26 Aug 25	0.0535	0.0600	0.0535	0.0600	75K
25 Aug 25	0.0632	0.0650	0.0584	0.0584	60.3K
22 Aug 25	0.0633	0.0639	0.0630	0.0639	89.3K
21 Aug 25	0.0627	0.0627	0.0624	0.0627	3.8K
20 Aug 25	0.0603	0.0649	0.0603	0.0633	120.1K
19 Aug 25	0.0601	0.0620	0.0581	0.0616	20.3K
18 Aug 25	0.0590	0.0630	0.0566	0.0566	330.5K
15 Aug 25	0.0650	0.0650	0.0580	0.0584	270K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.07
MA100:	0.08
MA200:	0.07
STO9:	78.72
STO14:	78.72
RSI14:	56.27
WPR14:	-5.13
MTM14:	0.00
ROC14:	0.05
ATR:	0.00
Week High:	0.07
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Year High:	0.13
Year Low:	0.05
Volatility:	6.64