OTCBB, BSFC End of Day and Historical Stock Data [Blue Star Foods Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BSFC:

28 Aug 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0250	ASK: 0.0000	VOLUME: 82.3K
LAST: 0.0230	CHG(%): 20.42	PREV: 0.0191	LOW: 0.0191	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0191	0.0250	0.0191	0.0230	82.3K
27 Aug 25	0.0210	0.0248	0.0190	0.0191	706.1K
26 Aug 25	0.0250	0.0250	0.0213	0.0248	141.6K
25 Aug 25	0.0265	0.0265	0.0210	0.0232	357.4K
22 Aug 25	0.0232	0.0265	0.0210	0.0265	365.8K
21 Aug 25	0.0253	0.0253	0.0240	0.0241	143K
20 Aug 25	0.0425	0.0425	0.0220	0.0274	731.4K
19 Aug 25	0.0275	0.0425	0.0275	0.0425	280.1K
18 Aug 25	0.0275	0.0275	0.0220	0.0225	42.4K
15 Aug 25	0.0250	0.0275	0.0250	0.0275	40.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.03
MA20:	0.03
MA50:	0.04
MA100:	0.05
STO9:	16.67
STO14:	16.67
RSI14:	38.32
WPR14:	-83.33
MTM14:	-0.02
ROC14:	-0.42
ATR:	0.01
Week High:	0.03
Week Low:	0.02
Month High:	0.05
Month Low:	0.02