OTCBB, BSTK End of Day and Historical Stock Data [Brite-Strike Tactical Illumination Products Inc]

15 Aug 25 16:14

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0000	VOLUME: 10K
LAST: 0.0084	CHG(%): 0.00	PREV: 0.0084	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0084	0.0084	0.0084	0.0084	10K
13 Aug 25	0.0093	0.0093	0.0084	0.0084	500
12 Aug 25	0.0084	0.0102	0.0084	0.0102	41K
11 Aug 25	0.0100	0.0104	0.0096	0.0104	50K
07 Aug 25	0.0105	0.0105	0.0105	0.0105	10K
05 Aug 25	0.0114	0.0114	0.0095	0.0114	20.8K
04 Aug 25	0.0112	0.0112	0.0112	0.0112	65K
29 Jul 25	0.0121	0.0157	0.0112	0.0140	307K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084